Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XND240705C00195000 | 2024-06-25 11:41AM EDT | 2024-07-05 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XND240719C00195000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XND240802C00195000 | 2024-06-24 3:31PM EDT | 2024-08-02 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XND241115C00195000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XND240705P00195000 | 2024-06-28 11:04AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XND240719P00195000 | 2024-06-27 10:40AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XND240726P00195000 | 2024-06-26 1:13PM EDT | 2024-07-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XND240802P00195000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XND240816P00195000 | 2024-06-18 10:50AM EDT | 2024-08-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
XND240920P00195000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
XND241018P00195000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
XND241115P00195000 | 2024-05-16 3:57PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |